Contact Us
Quotes News NAV
Market Watch
24 Oct EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Bharti Airtel Ltd Industry:  Telecommunications - Service Provider
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532454 INE397D01024 245.6672488 BHARTIARTL 0.76 1217442.18 52.16 38.9 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
24-10-2025 2005.40 2033.00 2005.40 2029.10 56173 8378 113720473.00
23-10-2025 2069.25 2069.25 2003.25 2008.35 871617 20368 1761201396.00
21-10-2025 2047.35 2057.95 2038.50 2043.35 25089 3063 51321859.00
20-10-2025 2022.20 2057.00 2020.00 2051.25 61612 5537 125903837.00
17-10-2025 1967.45 2033.55 1967.45 2011.95 161616 13836 325762533.00
16-10-2025 1966.00 1986.75 1961.30 1967.10 372854 19602 735117071.00
15-10-2025 1955.00 1975.95 1952.40 1969.20 176910 13057 347548112.00
14-10-2025 1967.95 1967.95 1938.85 1946.20 49886 9370 97132400.00
13-10-2025 1938.00 1966.15 1938.00 1955.05 91113 7915 178144698.00
10-10-2025 1940.90 1948.00 1935.00 1939.60 77116 9308 149602776.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links