Contact Us
Quotes News NAV
Market Watch
03 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Bharti Airtel Ltd Industry:  Telecommunications - Service Provider
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532454 INE397D01024 263.4619711 BHARTIARTL 1.26 1163877.3 72.24 26.44 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
03-07-2026 1904.05 1912.50 1883.85 1910.10 176812 7865 336472508.00
02-07-2026 1869.40 1884.15 1850.50 1876.05 761145 24630 1423122143.00
01-07-2026 1848.00 1887.25 1845.05 1870.35 172206 12557 322002834.00
30-06-2026 1850.50 1876.90 1844.00 1852.05 359453 10589 670464841.00
29-06-2026 1849.90 1850.00 1833.30 1842.10 258511 9911 475997255.00
25-06-2026 1896.00 1896.00 1846.85 1850.15 662464 33858 1232105979.00
24-06-2026 1884.55 1894.40 1873.05 1877.00 126876 14038 239142238.00
23-06-2026 1916.95 1927.00 1895.60 1901.10 102122 4800 195401130.00
22-06-2026 1917.75 1924.65 1902.45 1916.95 75012 4407 143688658.00
19-06-2026 1862.80 1915.60 1862.80 1908.60 297470 10349 564604678.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links