Contact Us
Quotes News NAV
Market Watch
20 Aug EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Bharti Airtel Ltd Industry:  Telecommunications - Service Provider
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532454 INE397D01024 302.4711842 BHARTIARTL 1.22 1201296.45 69.72 27.61 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
19-08-2026 1921.40 1941.75 1921.35 1925.00 362866 10307 700568427.00
18-08-2026 1963.70 1963.70 1924.55 1935.00 189114 6347 368199264.00
17-08-2026 1991.60 1993.15 1969.50 1969.50 153637 4983 304980020.00
14-08-2026 1935.15 2005.65 1932.00 1992.00 702133 29655 1399239775.00
13-08-2026 1961.05 1970.05 1930.50 1942.90 1019315 42520 1993131944.00
12-08-2026 1909.00 1941.20 1901.40 1941.20 349120 13430 666650817.00
11-08-2026 1912.95 1939.70 1905.00 1919.00 3433793 9912 6546307973.00
10-08-2026 1950.00 1959.00 1936.00 1947.00 43455 2514 84552221.00
07-08-2026 1935.00 1960.75 1935.00 1959.00 88756 4509 173132181.00
06-08-2026 1973.90 1973.90 1943.30 1964.00 764351 22953 1495535705.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links