Contact Us
Quotes News NAV
Market Watch
13 Feb EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Bharti Airtel Ltd Industry:  Telecommunications - Service Provider
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532454 INE397D01024 244.3224824 BHARTIARTL 0.81 1143044.03 52.26 38.36 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
13-02-2026 2019.85 2024.10 1995.00 2004.60 83122 6341 167040944.00
12-02-2026 2012.25 2027.00 2009.45 2015.10 946737 15063 1909593025.00
11-02-2026 2007.15 2020.75 1996.30 2012.95 243077 16293 488403328.00
10-02-2026 2050.25 2057.00 2008.00 2010.80 1191121 6561 2427690221.00
09-02-2026 2044.05 2055.75 2029.50 2038.55 84641 5011 172909161.00
06-02-2026 1997.00 2046.75 1990.00 2038.35 188634 8297 381611429.00
05-02-2026 2017.55 2022.90 1985.00 1992.05 233531 25084 466787809.00
04-02-2026 1990.10 2034.40 1990.10 2025.40 185630 23947 375093294.00
03-02-2026 2020.55 2040.00 1981.00 1997.25 212530 14662 424677095.00
02-02-2026 1927.95 1969.10 1927.95 1965.60 39649 4924 77318434.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links