Contact Us
Quotes News NAV
Market Watch
25 Jul EOD
SENSEX
NIFTY
GOLD
SILVER
CRUDE OIL
 
Market Info EXPAND TICKER
You are here : Corporate Information   |  Historical Prices
Your Result on : Corporate Information | Historical Prices
Bharti Airtel Ltd Industry:  Telecommunications - Service Provider
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
532454 INE397D01024 245.6672488 BHARTIARTL 0.8 1162249.27 80.1 24.19 5
Exchange Group From Date To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume
(Nos)
No of Trades Net Turnover
(Rs)
25-07-2025 1935.00 1952.40 1924.40 1937.60 738656 19564 1428781981.00
24-07-2025 1952.75 1970.00 1934.00 1936.60 108084 3954 210147332.00
23-07-2025 1918.00 1948.80 1907.75 1943.35 61800 2774 119464131.00
22-07-2025 1908.75 1910.95 1883.00 1906.30 44942 3600 85374561.00
21-07-2025 1900.10 1919.70 1892.10 1908.75 45571 3319 86888318.00
18-07-2025 1922.75 1922.75 1892.00 1901.05 263291 8642 500179148.00
17-07-2025 1940.05 1944.05 1927.80 1929.90 203851 4626 394200905.00
16-07-2025 1941.05 1943.95 1928.50 1936.45 27547 2755 53360773.00
15-07-2025 1923.50 1943.00 1923.50 1934.70 96274 3303 186146471.00
14-07-2025 1915.00 1927.00 1900.80 1922.45 49486 4199 94626037.00
<< < 12345> >> 
Detailed Quotes
MF Holdings
Company News
Profit and Loss
Quarterly Results
Share Holding Pattern
Deliverable Volumes
Historical Prices
Board of Directors
Director's Report
Peer Comparison
Score Board
Name Change
Financial Ratios
Company Background
Company Snapshot
Balance Sheet
Useful Links