|
|
| 24-10-2025 |
276.35 |
283.00 |
276.35 |
281.15 |
69968 |
1140 |
19677870.00 |
| 23-10-2025 |
278.50 |
280.70 |
277.25 |
279.00 |
3052784 |
1481 |
854050187.00 |
| 21-10-2025 |
280.00 |
280.40 |
277.95 |
278.60 |
21865 |
630 |
6100852.00 |
| 20-10-2025 |
278.35 |
279.35 |
275.25 |
279.05 |
44897 |
1975 |
12459114.00 |
| 17-10-2025 |
278.05 |
278.55 |
274.35 |
275.65 |
35488 |
946 |
9795647.00 |
| 16-10-2025 |
279.85 |
280.90 |
277.70 |
278.70 |
53458 |
1788 |
14942871.00 |
| 15-10-2025 |
279.00 |
281.25 |
276.25 |
279.85 |
570583 |
2650 |
159706158.00 |
| 14-10-2025 |
279.05 |
283.85 |
276.25 |
276.85 |
150735 |
1298 |
42461961.00 |
| 13-10-2025 |
280.80 |
281.75 |
277.40 |
281.15 |
36633 |
771 |
10240675.00 |
| 10-10-2025 |
282.45 |
284.40 |
280.05 |
281.10 |
30444 |
708 |
8585812.00 |