|
|
| 30-06-2025 |
67.70 |
68.18 |
66.50 |
67.78 |
9301846 |
25522 |
625745302.00 |
| 27-06-2025 |
64.74 |
67.67 |
64.44 |
67.30 |
20925472 |
48819 |
1388208079.00 |
| 26-06-2025 |
64.58 |
65.60 |
64.10 |
64.54 |
5957666 |
15747 |
386468416.00 |
| 25-06-2025 |
64.72 |
64.96 |
63.93 |
64.32 |
6410556 |
18871 |
412234688.00 |
| 24-06-2025 |
63.77 |
64.64 |
63.30 |
64.41 |
6610159 |
16425 |
423156866.00 |
| 23-06-2025 |
62.61 |
63.20 |
62.10 |
62.77 |
7720819 |
25432 |
483113800.00 |
| 20-06-2025 |
62.75 |
64.49 |
62.39 |
63.30 |
8881864 |
24466 |
565087951.00 |
| 19-06-2025 |
63.91 |
64.35 |
61.81 |
62.51 |
7220048 |
21337 |
455478799.00 |
| 18-06-2025 |
64.47 |
65.20 |
63.80 |
64.06 |
5264663 |
13452 |
338296291.00 |
| 17-06-2025 |
65.47 |
65.84 |
64.12 |
64.47 |
7873085 |
28009 |
511873836.00 |