|
|
| 09-09-2025 |
58.14 |
58.14 |
57.00 |
57.08 |
1980981 |
9071 |
113333368.00 |
| 08-09-2025 |
57.91 |
58.28 |
57.25 |
57.44 |
5240583 |
22992 |
303116121.00 |
| 05-09-2025 |
57.60 |
58.10 |
57.30 |
57.87 |
4645155 |
18346 |
267872385.00 |
| 04-09-2025 |
58.70 |
58.90 |
57.30 |
57.42 |
6834724 |
32077 |
397433549.00 |
| 03-09-2025 |
58.34 |
58.73 |
57.93 |
58.00 |
3045487 |
10821 |
177547428.00 |
| 02-09-2025 |
58.45 |
59.09 |
57.90 |
58.21 |
7969747 |
28251 |
466263312.00 |
| 01-09-2025 |
56.86 |
57.99 |
56.60 |
57.88 |
6888458 |
24419 |
395713713.00 |
| 29-08-2025 |
56.33 |
57.12 |
55.53 |
56.43 |
7226590 |
27204 |
407997813.00 |
| 28-08-2025 |
57.01 |
57.25 |
55.91 |
56.33 |
4207236 |
16380 |
237971220.00 |
| 26-08-2025 |
56.97 |
57.45 |
56.60 |
56.94 |
6632213 |
29299 |
377704909.00 |