|
|
| 08-07-2025 |
1165.75 |
1215.40 |
1145.60 |
1209.75 |
12850 |
1072 |
15213451.00 |
| 07-07-2025 |
1194.80 |
1194.80 |
1161.65 |
1165.75 |
6418 |
594 |
7499298.00 |
| 04-07-2025 |
1204.45 |
1204.45 |
1167.35 |
1171.60 |
3138 |
346 |
3705393.00 |
| 03-07-2025 |
1182.25 |
1221.30 |
1161.85 |
1189.80 |
13125 |
763 |
15745313.00 |
| 02-07-2025 |
1171.00 |
1179.70 |
1157.95 |
1174.40 |
11884 |
948 |
13898857.00 |
| 01-07-2025 |
1175.05 |
1211.00 |
1154.00 |
1157.10 |
15222 |
1637 |
17908075.00 |
| 30-06-2025 |
1175.70 |
1180.90 |
1153.55 |
1178.55 |
3653 |
466 |
4269006.00 |
| 27-06-2025 |
1180.00 |
1186.00 |
1146.35 |
1175.70 |
5353 |
541 |
6267039.00 |
| 26-06-2025 |
1191.65 |
1193.10 |
1153.65 |
1169.25 |
9246 |
1114 |
10834872.00 |
| 25-06-2025 |
1200.05 |
1229.10 |
1182.00 |
1188.20 |
6705 |
877 |
8072860.00 |