|
|
| 27-10-2025 |
57.14 |
57.14 |
50.45 |
51.20 |
569974 |
3008 |
29818499.00 |
| 24-10-2025 |
57.00 |
57.16 |
55.32 |
56.02 |
108593 |
701 |
6102868.00 |
| 23-10-2025 |
54.88 |
56.70 |
54.88 |
56.06 |
170930 |
1028 |
9573770.00 |
| 21-10-2025 |
55.39 |
55.86 |
53.34 |
54.87 |
39738 |
386 |
2188077.00 |
| 20-10-2025 |
57.49 |
57.49 |
54.00 |
54.58 |
193664 |
1152 |
10636290.00 |
| 17-10-2025 |
57.52 |
57.52 |
56.05 |
56.39 |
136626 |
911 |
7759168.00 |
| 16-10-2025 |
56.00 |
58.00 |
55.39 |
57.52 |
232940 |
1365 |
13212727.00 |
| 15-10-2025 |
57.30 |
57.64 |
55.25 |
55.46 |
156049 |
1009 |
8785571.00 |
| 14-10-2025 |
59.60 |
59.79 |
57.10 |
57.39 |
190325 |
873 |
11138548.00 |
| 13-10-2025 |
60.70 |
60.70 |
59.05 |
59.29 |
121060 |
965 |
7228533.00 |