|
|
| 01-10-2026 |
5274.55 |
5394.70 |
5252.00 |
5356.00 |
46301 |
6180 |
246933443.00 |
| 30-09-2026 |
5200.00 |
5395.00 |
5200.00 |
5285.00 |
41396 |
4536 |
219278420.00 |
| 29-09-2026 |
5321.00 |
5342.30 |
5205.50 |
5205.50 |
13215 |
1628 |
69659454.00 |
| 28-09-2026 |
5326.20 |
5374.50 |
5288.00 |
5321.00 |
19794 |
3192 |
105304040.00 |
| 25-09-2026 |
5342.15 |
5382.75 |
5233.50 |
5379.95 |
19904 |
2119 |
105743372.00 |
| 24-09-2026 |
5195.70 |
5344.00 |
5190.00 |
5276.00 |
20615 |
2900 |
109473252.00 |
| 23-09-2026 |
5380.10 |
5414.25 |
5215.05 |
5236.00 |
27979 |
4502 |
147475392.00 |
| 22-09-2026 |
5443.30 |
5475.00 |
5361.00 |
5373.00 |
32293 |
3874 |
173808691.00 |
| 21-09-2026 |
5409.40 |
5456.70 |
5380.40 |
5450.00 |
36352 |
3729 |
197141490.00 |
| 18-09-2026 |
5480.00 |
5488.15 |
5388.70 |
5433.00 |
35569 |
3669 |
192455909.00 |