|
|
| 02-04-2026 |
1141.60 |
1159.70 |
1090.45 |
1152.70 |
2298157 |
3264 |
2603206281.00 |
| 01-04-2026 |
1148.55 |
1166.40 |
1137.25 |
1145.00 |
23438 |
2768 |
26992391.00 |
| 30-03-2026 |
1150.15 |
1163.20 |
1117.00 |
1126.20 |
38979 |
4011 |
44061572.00 |
| 27-03-2026 |
1230.95 |
1230.95 |
1168.05 |
1172.70 |
56945 |
8125 |
67360644.00 |
| 25-03-2026 |
1219.60 |
1250.00 |
1216.80 |
1227.75 |
281963 |
2839 |
349433731.00 |
| 24-03-2026 |
1209.30 |
1215.70 |
1190.35 |
1203.75 |
20644 |
2789 |
24792292.00 |
| 23-03-2026 |
1209.00 |
1237.75 |
1173.80 |
1178.95 |
12675 |
1845 |
15114890.00 |
| 20-03-2026 |
1251.80 |
1301.95 |
1244.40 |
1247.30 |
8577 |
1310 |
10953958.00 |
| 19-03-2026 |
1271.40 |
1303.10 |
1263.00 |
1266.30 |
14177 |
1148 |
18083966.00 |
| 18-03-2026 |
1264.60 |
1329.85 |
1258.05 |
1320.30 |
10544 |
1025 |
13649224.00 |