|
|
| 20-05-2026 |
1381.45 |
1393.90 |
1340.55 |
1388.05 |
11754 |
1339 |
16106409.00 |
| 19-05-2026 |
1340.65 |
1397.55 |
1340.00 |
1376.00 |
17473 |
1603 |
24047766.00 |
| 18-05-2026 |
1321.05 |
1348.00 |
1298.45 |
1343.40 |
271036 |
4932 |
358328844.00 |
| 15-05-2026 |
1360.35 |
1381.05 |
1329.50 |
1343.50 |
13030 |
1639 |
17641535.00 |
| 14-05-2026 |
1366.15 |
1392.15 |
1342.00 |
1369.95 |
20001 |
2817 |
27468937.00 |
| 13-05-2026 |
1378.90 |
1391.90 |
1358.90 |
1362.80 |
7115 |
834 |
9812193.00 |
| 12-05-2026 |
1479.95 |
1479.95 |
1350.00 |
1377.10 |
18225 |
1725 |
25822849.00 |
| 11-05-2026 |
1494.95 |
1494.95 |
1450.00 |
1454.70 |
15660 |
2006 |
23017665.00 |
| 08-05-2026 |
1481.00 |
1515.15 |
1478.25 |
1506.00 |
15928 |
1418 |
23858007.00 |
| 07-05-2026 |
1473.70 |
1487.40 |
1437.45 |
1483.65 |
178279 |
2390 |
259373301.00 |