|
|
| 24-10-2025 |
574.75 |
581.30 |
571.50 |
575.60 |
38606 |
1495 |
22232834.00 |
| 23-10-2025 |
586.50 |
589.15 |
574.50 |
575.50 |
155172 |
4138 |
89932438.00 |
| 21-10-2025 |
590.00 |
591.30 |
580.10 |
583.50 |
73046 |
2503 |
42775121.00 |
| 20-10-2025 |
595.45 |
597.80 |
582.55 |
584.20 |
123530 |
2973 |
72741491.00 |
| 17-10-2025 |
568.00 |
593.15 |
565.95 |
587.90 |
303731 |
7397 |
177744086.00 |
| 16-10-2025 |
572.05 |
573.65 |
563.00 |
569.05 |
94460 |
2368 |
53747357.00 |
| 15-10-2025 |
568.55 |
580.00 |
565.00 |
571.25 |
110386 |
2503 |
63122458.00 |
| 14-10-2025 |
585.80 |
594.40 |
565.45 |
568.55 |
306168 |
8780 |
177041543.00 |
| 13-10-2025 |
579.95 |
594.15 |
578.00 |
583.95 |
266651 |
6073 |
156172923.00 |
| 10-10-2025 |
550.50 |
589.85 |
550.50 |
585.90 |
590332 |
14703 |
340652644.00 |