|
|
| 24-10-2025 |
1744.25 |
1762.00 |
1742.25 |
1754.10 |
2869 |
768 |
5028116.00 |
| 23-10-2025 |
1752.00 |
1770.25 |
1749.15 |
1752.50 |
11072 |
1678 |
19463626.00 |
| 21-10-2025 |
1749.00 |
1765.95 |
1744.35 |
1752.15 |
4141 |
549 |
7263092.00 |
| 20-10-2025 |
1779.35 |
1779.35 |
1741.60 |
1749.65 |
7164 |
896 |
12553478.00 |
| 17-10-2025 |
1716.75 |
1764.80 |
1715.00 |
1753.75 |
6334 |
885 |
11023544.00 |
| 16-10-2025 |
1736.05 |
1741.70 |
1718.80 |
1727.25 |
7751 |
1263 |
13381634.00 |
| 15-10-2025 |
1729.50 |
1742.90 |
1710.00 |
1734.55 |
2730 |
528 |
4729252.00 |
| 14-10-2025 |
1748.95 |
1750.00 |
1703.60 |
1723.30 |
10677 |
1680 |
18384279.00 |
| 13-10-2025 |
1698.00 |
1750.55 |
1698.00 |
1742.80 |
8105 |
1423 |
14078434.00 |
| 10-10-2025 |
1716.95 |
1747.25 |
1716.95 |
1738.75 |
9430 |
1443 |
16395769.00 |