|
| Unison Metals Ltd |
Industry: Steel - Medium / Small |
|
|
| BSE Code |
ISIN Demat |
Book Value
(R) |
NSE
Symbol |
Div Yield
% |
Market Cap
(Rs.Cr) |
P/E
(TTM) |
EPS
(TTM) |
Face Value
(R) |
| 538610 |
INE099D01018 |
18.4178027 |
N.A |
0 |
73.37 |
14.01 |
1.76 |
10 |
|
|
 |
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume
(Nos) |
No of Trades |
Net Turnover
(Rs) |
|
|
| 02-06-2025 |
25.00 |
25.00 |
23.37 |
23.48 |
66265 |
247 |
1589254.00 |
| 30-05-2025 |
23.55 |
25.55 |
23.10 |
24.66 |
55603 |
152 |
1360376.00 |
| 29-05-2025 |
23.82 |
24.24 |
23.55 |
23.75 |
3527 |
22 |
84080.00 |
| 28-05-2025 |
24.40 |
24.40 |
23.56 |
23.82 |
4383 |
30 |
103851.00 |
| 27-05-2025 |
23.50 |
24.19 |
23.50 |
23.75 |
12744 |
53 |
302826.00 |
| 26-05-2025 |
24.60 |
24.99 |
23.58 |
23.87 |
18679 |
110 |
449935.00 |
| 23-05-2025 |
24.60 |
24.60 |
23.76 |
24.14 |
12507 |
73 |
301509.00 |
| 22-05-2025 |
23.50 |
24.57 |
23.40 |
24.34 |
29742 |
100 |
715642.00 |
| 21-05-2025 |
24.40 |
24.40 |
23.55 |
23.72 |
13750 |
79 |
329569.00 |
| 20-05-2025 |
24.00 |
24.15 |
23.50 |
24.00 |
21379 |
59 |
511613.00 |
|
|
|
|