|
|
| 03-07-2026 |
769.60 |
798.05 |
760.75 |
787.20 |
59959 |
1800 |
47100898.00 |
| 02-07-2026 |
726.95 |
759.60 |
726.95 |
755.30 |
38849 |
1291 |
29157200.00 |
| 01-07-2026 |
725.20 |
747.05 |
720.80 |
726.70 |
17333 |
657 |
12643060.00 |
| 30-06-2026 |
728.20 |
730.05 |
707.30 |
716.95 |
10976 |
465 |
7861963.00 |
| 29-06-2026 |
746.00 |
759.35 |
722.60 |
725.85 |
17205 |
914 |
12674463.00 |
| 25-06-2026 |
755.70 |
766.95 |
743.60 |
746.80 |
9479 |
305 |
7109631.00 |
| 24-06-2026 |
746.90 |
759.75 |
746.90 |
755.00 |
22292 |
589 |
16829619.00 |
| 23-06-2026 |
753.70 |
753.75 |
735.60 |
748.05 |
14581 |
655 |
10834401.00 |
| 22-06-2026 |
747.05 |
763.15 |
747.05 |
753.10 |
14757 |
834 |
11168404.00 |
| 19-06-2026 |
751.00 |
754.05 |
730.25 |
747.10 |
39452 |
1527 |
29170981.00 |