|
|
| 01-10-2026 |
78.00 |
88.78 |
74.16 |
77.90 |
79658 |
570 |
6262807.00 |
| 30-09-2026 |
85.20 |
85.20 |
77.60 |
81.15 |
39567 |
412 |
3210771.00 |
| 29-09-2026 |
95.00 |
98.90 |
86.10 |
86.10 |
45181 |
580 |
4059118.00 |
| 28-09-2026 |
97.95 |
101.90 |
91.55 |
95.65 |
63762 |
672 |
6201337.00 |
| 25-09-2026 |
94.90 |
99.75 |
94.00 |
98.25 |
124909 |
1112 |
12247195.00 |
| 24-09-2026 |
93.23 |
93.23 |
89.00 |
90.68 |
20700 |
311 |
3800396.00 |
| 23-09-2026 |
94.50 |
95.00 |
91.05 |
93.50 |
29551 |
277 |
5513528.00 |
| 22-09-2026 |
97.45 |
98.00 |
92.63 |
93.60 |
43660 |
438 |
8225320.00 |
| 21-09-2026 |
92.50 |
98.00 |
91.10 |
96.48 |
21764 |
504 |
4130919.00 |
| 18-09-2026 |
93.50 |
95.85 |
85.30 |
89.15 |
39395 |
437 |
7065940.00 |