|
|
| 02-04-2026 |
20.59 |
24.70 |
20.59 |
24.70 |
66250 |
44 |
1550700.00 |
| 01-04-2026 |
20.00 |
20.59 |
18.99 |
20.59 |
48750 |
31 |
992150.00 |
| 30-03-2026 |
18.10 |
18.46 |
16.60 |
17.16 |
118750 |
57 |
2090337.00 |
| 27-03-2026 |
19.07 |
19.99 |
18.11 |
18.47 |
207500 |
53 |
3968925.00 |
| 25-03-2026 |
21.25 |
21.25 |
20.00 |
20.07 |
43750 |
20 |
906987.00 |
| 24-03-2026 |
20.40 |
20.40 |
19.05 |
20.24 |
113750 |
37 |
2272537.00 |
| 23-03-2026 |
21.50 |
22.49 |
20.05 |
20.40 |
157500 |
61 |
3351150.00 |
| 20-03-2026 |
22.88 |
24.32 |
22.21 |
22.63 |
35000 |
18 |
803975.00 |
| 19-03-2026 |
24.27 |
26.17 |
22.70 |
22.88 |
18750 |
14 |
454737.00 |
| 18-03-2026 |
24.00 |
24.99 |
22.04 |
24.02 |
50000 |
27 |
1177762.00 |