|
|
| 03-07-2026 |
5455.15 |
5477.65 |
5385.00 |
5425.40 |
177095 |
5986 |
963357834.00 |
| 02-07-2026 |
5457.60 |
5463.20 |
5390.70 |
5447.25 |
62799 |
19468 |
341126490.00 |
| 01-07-2026 |
5352.35 |
5411.00 |
5326.10 |
5396.55 |
52357 |
13616 |
281210584.00 |
| 30-06-2026 |
5320.20 |
5407.95 |
5320.00 |
5369.70 |
32095 |
5620 |
171913617.00 |
| 29-06-2026 |
5400.00 |
5417.30 |
5301.90 |
5320.20 |
55130 |
7003 |
294589158.00 |
| 25-06-2026 |
5299.20 |
5467.00 |
5261.20 |
5449.65 |
150635 |
22664 |
815338444.00 |
| 24-06-2026 |
4963.10 |
5223.70 |
4963.10 |
5203.50 |
98280 |
10900 |
504946065.00 |
| 23-06-2026 |
5026.35 |
5038.95 |
4946.00 |
4968.85 |
52420 |
2123 |
263105588.00 |
| 22-06-2026 |
5000.55 |
5054.50 |
4964.50 |
5015.45 |
39704 |
6245 |
199139492.00 |
| 19-06-2026 |
5054.45 |
5054.45 |
4970.00 |
5023.85 |
30602 |
4312 |
152890882.00 |