|
|
| 20-05-2026 |
4187.90 |
4282.45 |
4181.15 |
4263.45 |
22306 |
2940 |
94324025.00 |
| 19-05-2026 |
4282.00 |
4319.00 |
4224.00 |
4231.50 |
19768 |
2809 |
84343974.00 |
| 18-05-2026 |
4287.70 |
4291.40 |
4225.65 |
4275.85 |
13712 |
1902 |
58296570.00 |
| 15-05-2026 |
4300.00 |
4357.00 |
4279.15 |
4312.55 |
38739 |
5236 |
167108265.00 |
| 14-05-2026 |
4231.35 |
4311.00 |
4195.00 |
4282.80 |
43859 |
6049 |
186649098.00 |
| 13-05-2026 |
4200.65 |
4281.00 |
4148.00 |
4256.40 |
46133 |
6408 |
195135478.00 |
| 12-05-2026 |
4309.75 |
4309.75 |
4190.00 |
4206.05 |
24221 |
2991 |
103146116.00 |
| 11-05-2026 |
4449.95 |
4449.95 |
4276.80 |
4298.90 |
62074 |
6489 |
268584596.00 |
| 08-05-2026 |
4481.95 |
4546.00 |
4472.45 |
4522.20 |
41269 |
4975 |
186391403.00 |
| 07-05-2026 |
4549.45 |
4560.00 |
4456.30 |
4507.75 |
63197 |
11686 |
284679604.00 |