|
|
| 20-05-2026 |
81.42 |
81.42 |
76.06 |
79.59 |
19414 |
285 |
1519259.00 |
| 19-05-2026 |
78.76 |
79.99 |
77.50 |
79.82 |
111296 |
263 |
8881044.00 |
| 18-05-2026 |
79.99 |
79.99 |
75.99 |
77.76 |
38482 |
300 |
2939193.00 |
| 15-05-2026 |
81.24 |
81.24 |
78.76 |
79.98 |
27130 |
317 |
2150754.00 |
| 14-05-2026 |
83.01 |
84.75 |
81.12 |
82.90 |
17382 |
282 |
1438563.00 |
| 13-05-2026 |
82.29 |
86.37 |
82.29 |
85.00 |
37465 |
401 |
3120430.00 |
| 12-05-2026 |
87.00 |
87.18 |
84.10 |
86.62 |
123878 |
665 |
10727822.00 |
| 11-05-2026 |
83.16 |
83.19 |
81.21 |
83.03 |
151249 |
1068 |
12576129.00 |
| 08-05-2026 |
79.89 |
79.89 |
75.85 |
79.23 |
25465 |
258 |
1994578.00 |
| 07-05-2026 |
78.00 |
80.99 |
75.81 |
79.82 |
3260 |
47 |
256178.00 |