|
|
| 08-04-2026 |
29.09 |
30.00 |
28.15 |
29.71 |
5841 |
41 |
171424.00 |
| 07-04-2026 |
30.00 |
30.00 |
28.00 |
29.23 |
6933 |
32 |
199721.00 |
| 06-04-2026 |
29.13 |
29.80 |
28.85 |
29.51 |
4311 |
31 |
127008.00 |
| 02-04-2026 |
29.89 |
30.00 |
28.15 |
28.85 |
13594 |
55 |
400064.00 |
| 01-04-2026 |
26.65 |
29.77 |
26.65 |
29.34 |
7339 |
40 |
212917.00 |
| 30-03-2026 |
28.78 |
29.73 |
27.00 |
27.92 |
9364 |
55 |
264570.00 |
| 27-03-2026 |
26.30 |
30.70 |
25.50 |
29.72 |
452596 |
248 |
13252475.00 |
| 25-03-2026 |
26.02 |
28.97 |
25.50 |
26.47 |
221367 |
163 |
5886873.00 |
| 24-03-2026 |
29.35 |
29.35 |
27.75 |
28.17 |
10505 |
41 |
295785.00 |
| 23-03-2026 |
28.00 |
28.99 |
27.60 |
27.65 |
39482 |
71 |
1093753.00 |