|
|
| 01-10-2026 |
673.25 |
673.25 |
658.10 |
668.10 |
5306 |
641 |
3526088.00 |
| 30-09-2026 |
693.85 |
703.50 |
662.25 |
665.95 |
7673 |
597 |
5155664.00 |
| 29-09-2026 |
685.65 |
708.00 |
683.45 |
701.45 |
8438 |
601 |
5865351.00 |
| 28-09-2026 |
702.50 |
702.75 |
684.40 |
692.35 |
13610 |
1009 |
9374274.00 |
| 25-09-2026 |
700.00 |
710.30 |
694.65 |
702.00 |
1719 |
188 |
1201172.00 |
| 24-09-2026 |
711.00 |
711.00 |
699.75 |
700.40 |
2322 |
223 |
1639632.00 |
| 23-09-2026 |
721.50 |
721.55 |
709.85 |
712.55 |
4048 |
352 |
2898812.00 |
| 22-09-2026 |
700.60 |
715.10 |
697.60 |
712.90 |
6956 |
389 |
4937109.00 |
| 21-09-2026 |
714.25 |
714.75 |
697.35 |
700.70 |
10991 |
674 |
7747831.00 |
| 18-09-2026 |
691.80 |
714.00 |
691.20 |
708.65 |
366845 |
604 |
259358461.00 |