|
|
| 01-10-2026 |
19.59 |
19.95 |
18.21 |
19.05 |
27610 |
146 |
533004.00 |
| 30-09-2026 |
20.70 |
20.70 |
19.00 |
19.64 |
46107 |
217 |
912833.00 |
| 29-09-2026 |
20.48 |
20.48 |
18.80 |
19.13 |
17942 |
135 |
344333.00 |
| 28-09-2026 |
19.49 |
19.87 |
19.11 |
19.42 |
31433 |
132 |
611163.00 |
| 25-09-2026 |
18.78 |
18.80 |
18.01 |
18.74 |
36882 |
146 |
685346.00 |
| 24-09-2026 |
18.47 |
18.84 |
18.01 |
18.10 |
22566 |
133 |
414835.00 |
| 23-09-2026 |
17.99 |
18.50 |
17.72 |
18.30 |
12982 |
93 |
237646.00 |
| 22-09-2026 |
18.27 |
18.27 |
17.45 |
17.99 |
8746 |
75 |
155765.00 |
| 21-09-2026 |
18.51 |
18.89 |
17.59 |
17.90 |
18674 |
111 |
338396.00 |
| 18-09-2026 |
18.49 |
18.77 |
17.63 |
18.51 |
14081 |
114 |
259288.00 |