|
|
| 25-04-2025 |
29.81 |
30.13 |
27.27 |
30.13 |
69521 |
332 |
2076101.00 |
| 24-04-2025 |
28.63 |
28.70 |
27.40 |
28.70 |
40018 |
179 |
1139801.00 |
| 23-04-2025 |
27.35 |
27.35 |
26.57 |
27.34 |
19573 |
247 |
533986.00 |
| 22-04-2025 |
25.30 |
26.05 |
24.80 |
26.05 |
18286 |
180 |
473254.00 |
| 21-04-2025 |
23.85 |
25.83 |
23.85 |
24.81 |
16312 |
187 |
396350.00 |
| 17-04-2025 |
25.48 |
25.48 |
24.00 |
25.08 |
8096 |
115 |
203164.00 |
| 16-04-2025 |
25.97 |
25.97 |
24.02 |
24.34 |
6407 |
76 |
162439.00 |
| 15-04-2025 |
24.05 |
24.75 |
22.51 |
24.75 |
8762 |
145 |
214277.00 |
| 11-04-2025 |
24.30 |
24.30 |
23.35 |
23.58 |
4611 |
93 |
109708.00 |
| 09-04-2025 |
24.52 |
25.01 |
23.51 |
24.30 |
5463 |
100 |
132700.00 |