|
|
| 19-08-2026 |
402.90 |
402.90 |
394.00 |
396.75 |
202203 |
1988 |
80213879.00 |
| 18-08-2026 |
396.80 |
402.75 |
393.55 |
401.60 |
156903 |
2924 |
62413422.00 |
| 17-08-2026 |
396.20 |
400.20 |
394.60 |
400.20 |
135785 |
2941 |
53937436.00 |
| 14-08-2026 |
405.05 |
408.95 |
400.85 |
401.35 |
127158 |
892 |
51160194.00 |
| 13-08-2026 |
409.95 |
409.95 |
400.60 |
405.90 |
72920 |
1689 |
29436421.00 |
| 12-08-2026 |
405.80 |
407.40 |
403.00 |
406.00 |
86006 |
2942 |
34832801.00 |
| 11-08-2026 |
408.95 |
409.00 |
403.00 |
409.00 |
82267 |
2204 |
33342862.00 |
| 10-08-2026 |
405.65 |
412.70 |
401.00 |
408.00 |
633199 |
2998 |
258130130.00 |
| 07-08-2026 |
422.80 |
422.80 |
404.60 |
414.50 |
231457 |
5330 |
94856190.00 |
| 06-08-2026 |
424.70 |
426.00 |
419.40 |
425.00 |
104170 |
1611 |
44043076.00 |