|
|
| 09-09-2025 |
290.00 |
293.25 |
286.50 |
289.55 |
240147 |
2906 |
69575165.00 |
| 08-09-2025 |
281.35 |
291.45 |
279.00 |
288.85 |
404550 |
6190 |
116339150.00 |
| 05-09-2025 |
274.70 |
285.15 |
274.70 |
281.10 |
157059 |
2291 |
44310696.00 |
| 04-09-2025 |
281.25 |
281.65 |
275.80 |
277.30 |
135855 |
2598 |
37853291.00 |
| 03-09-2025 |
275.00 |
280.20 |
273.00 |
279.30 |
67054 |
1189 |
18563047.00 |
| 02-09-2025 |
282.30 |
282.30 |
273.70 |
274.65 |
109755 |
1956 |
30378926.00 |
| 01-09-2025 |
280.00 |
283.70 |
279.55 |
280.00 |
151753 |
2652 |
42585129.00 |
| 29-08-2025 |
277.95 |
282.70 |
277.20 |
278.10 |
204907 |
3418 |
57348491.00 |
| 28-08-2025 |
281.60 |
284.10 |
276.75 |
277.45 |
84096 |
1430 |
23528501.00 |
| 26-08-2025 |
284.30 |
285.25 |
280.00 |
280.65 |
82833 |
1633 |
23375632.00 |