|
|
| 12-06-2025 |
246.95 |
250.85 |
242.00 |
243.00 |
317498 |
4494 |
78663086.00 |
| 11-06-2025 |
245.05 |
250.95 |
244.50 |
246.25 |
24305597 |
9644 |
5902152818.00 |
| 10-06-2025 |
241.45 |
246.80 |
240.55 |
242.70 |
380101 |
5296 |
92865763.00 |
| 09-06-2025 |
235.25 |
243.15 |
235.05 |
240.20 |
292452 |
4251 |
70404634.00 |
| 06-06-2025 |
225.60 |
233.90 |
223.35 |
233.25 |
224102 |
2913 |
51606701.00 |
| 05-06-2025 |
224.95 |
226.15 |
222.50 |
225.15 |
60807 |
1128 |
13653161.00 |
| 04-06-2025 |
223.80 |
225.70 |
221.00 |
225.05 |
174362 |
2756 |
39087068.00 |
| 03-06-2025 |
224.60 |
227.85 |
221.95 |
222.55 |
144691 |
1978 |
32592526.00 |
| 02-06-2025 |
222.30 |
225.25 |
218.50 |
224.05 |
106883 |
1880 |
23891769.00 |
| 30-05-2025 |
221.25 |
223.85 |
219.05 |
222.35 |
159132 |
2396 |
35254666.00 |