|
|
| 03-07-2026 |
809.85 |
809.85 |
786.40 |
792.70 |
236024 |
834 |
187166363.00 |
| 02-07-2026 |
779.45 |
797.00 |
776.85 |
790.60 |
16922 |
628 |
13339099.00 |
| 01-07-2026 |
793.05 |
801.10 |
768.00 |
775.85 |
29495 |
1266 |
22946713.00 |
| 30-06-2026 |
775.80 |
793.45 |
766.70 |
784.80 |
135594 |
2131 |
105726562.00 |
| 29-06-2026 |
774.70 |
779.20 |
754.30 |
765.95 |
43051 |
2727 |
32890973.00 |
| 25-06-2026 |
779.65 |
782.95 |
765.65 |
768.35 |
12805 |
491 |
9874720.00 |
| 24-06-2026 |
764.20 |
783.25 |
757.00 |
769.10 |
144457 |
2104 |
110077721.00 |
| 23-06-2026 |
788.80 |
799.20 |
760.00 |
766.05 |
48115 |
2180 |
37311628.00 |
| 22-06-2026 |
830.30 |
830.35 |
786.35 |
790.00 |
16019 |
1178 |
12779382.00 |
| 19-06-2026 |
795.65 |
818.45 |
787.00 |
809.00 |
38357 |
1318 |
30711275.00 |