|
|
| 01-10-2026 |
694.75 |
711.50 |
684.30 |
708.75 |
192367 |
5473 |
135207436.00 |
| 30-09-2026 |
734.25 |
739.65 |
692.50 |
695.60 |
714388 |
8111 |
499767579.00 |
| 29-09-2026 |
745.10 |
751.80 |
719.55 |
735.30 |
67428 |
2670 |
49919656.00 |
| 28-09-2026 |
762.90 |
762.90 |
740.05 |
747.80 |
34703 |
1785 |
25978933.00 |
| 25-09-2026 |
761.45 |
771.00 |
753.85 |
759.25 |
33169 |
2724 |
25172331.00 |
| 24-09-2026 |
751.25 |
779.80 |
751.25 |
768.05 |
114645 |
3823 |
88392413.00 |
| 23-09-2026 |
739.90 |
761.50 |
739.70 |
760.55 |
26763 |
1544 |
20156564.00 |
| 22-09-2026 |
757.60 |
757.60 |
746.55 |
751.35 |
1129412 |
1659 |
845069095.00 |
| 21-09-2026 |
755.20 |
770.00 |
754.15 |
756.45 |
26154 |
1394 |
19922211.00 |
| 18-09-2026 |
762.00 |
768.55 |
747.00 |
755.85 |
239524 |
2205 |
182351634.00 |