|
|
| 01-10-2026 |
1276.95 |
1297.00 |
1261.00 |
1288.00 |
79511 |
4046 |
102121390.00 |
| 30-09-2026 |
1255.55 |
1284.45 |
1250.05 |
1277.00 |
48272 |
2810 |
61415748.00 |
| 29-09-2026 |
1235.00 |
1257.20 |
1224.00 |
1256.00 |
98517 |
6297 |
122129298.00 |
| 28-09-2026 |
1294.95 |
1294.95 |
1225.65 |
1237.75 |
111677 |
6115 |
139572943.00 |
| 25-09-2026 |
1280.20 |
1299.00 |
1271.00 |
1293.00 |
34837 |
1999 |
44811148.00 |
| 24-09-2026 |
1296.50 |
1309.00 |
1280.00 |
1280.00 |
51323 |
3104 |
66534940.00 |
| 23-09-2026 |
1320.50 |
1321.00 |
1290.40 |
1297.00 |
42481 |
2319 |
55265822.00 |
| 22-09-2026 |
1307.80 |
1316.85 |
1300.10 |
1303.60 |
53932 |
3036 |
70492354.00 |
| 21-09-2026 |
1333.95 |
1333.95 |
1301.35 |
1304.00 |
55898 |
2362 |
73436445.00 |
| 18-09-2026 |
1274.95 |
1338.05 |
1273.60 |
1313.70 |
141765 |
5936 |
186511015.00 |