|
|
| 12-06-2025 |
1050.00 |
1050.00 |
1012.05 |
1016.05 |
172367 |
6577 |
177471966.00 |
| 11-06-2025 |
1065.00 |
1070.00 |
1033.00 |
1046.10 |
361690 |
12003 |
380682091.00 |
| 10-06-2025 |
1043.15 |
1077.20 |
1035.00 |
1060.90 |
443828 |
11700 |
470197703.00 |
| 09-06-2025 |
1029.70 |
1044.10 |
1019.50 |
1034.05 |
203771 |
6152 |
210298713.00 |
| 06-06-2025 |
1004.60 |
1024.00 |
1004.40 |
1018.60 |
236377 |
5927 |
239955262.00 |
| 05-06-2025 |
1004.25 |
1018.80 |
1002.00 |
1003.35 |
335312 |
8806 |
338635723.00 |
| 04-06-2025 |
998.00 |
1009.00 |
984.20 |
1005.35 |
346572 |
8845 |
345400327.00 |
| 03-06-2025 |
1009.00 |
1017.95 |
988.30 |
992.75 |
277429 |
7536 |
277754631.00 |
| 02-06-2025 |
1016.25 |
1024.45 |
1006.00 |
1008.70 |
288310 |
9712 |
292761327.00 |
| 30-05-2025 |
1019.20 |
1027.95 |
1004.25 |
1014.35 |
299946 |
8076 |
304926469.00 |