|
|
| 20-05-2026 |
2664.30 |
2694.50 |
2604.85 |
2685.25 |
11839 |
1113 |
31422177.00 |
| 19-05-2026 |
2617.35 |
2695.00 |
2601.00 |
2652.70 |
10191 |
1336 |
27044976.00 |
| 18-05-2026 |
2662.85 |
2671.20 |
2600.90 |
2623.30 |
28264 |
2737 |
74176276.00 |
| 15-05-2026 |
2693.15 |
2739.00 |
2688.50 |
2703.10 |
24362 |
2763 |
66237045.00 |
| 14-05-2026 |
2647.80 |
2705.75 |
2618.60 |
2693.05 |
17340 |
2580 |
46167258.00 |
| 13-05-2026 |
2640.10 |
2687.40 |
2632.80 |
2653.15 |
53712 |
1801 |
142899154.00 |
| 12-05-2026 |
2705.15 |
2759.65 |
2623.90 |
2632.25 |
298596 |
3076 |
801657586.00 |
| 11-05-2026 |
2810.80 |
2840.00 |
2739.75 |
2745.75 |
33681 |
3523 |
93491280.00 |
| 08-05-2026 |
2821.45 |
2870.95 |
2814.25 |
2857.95 |
24377 |
2329 |
69577435.00 |
| 07-05-2026 |
2844.95 |
2854.65 |
2780.00 |
2834.60 |
14003 |
1733 |
39459868.00 |