|
|
| 19-08-2026 |
2507.85 |
2551.95 |
2501.00 |
2538.00 |
150128 |
3207 |
381301372.00 |
| 18-08-2026 |
2548.10 |
2548.10 |
2492.40 |
2525.00 |
14934 |
1645 |
37537732.00 |
| 17-08-2026 |
2476.95 |
2537.50 |
2472.60 |
2521.15 |
78626 |
2994 |
198950348.00 |
| 14-08-2026 |
2500.55 |
2508.25 |
2471.00 |
2500.00 |
12696 |
1268 |
31545695.00 |
| 13-08-2026 |
2481.00 |
2501.00 |
2478.35 |
2486.00 |
18176 |
1853 |
45224462.00 |
| 12-08-2026 |
2515.45 |
2519.95 |
2482.30 |
2499.00 |
28548 |
2847 |
71221884.00 |
| 11-08-2026 |
2568.65 |
2568.65 |
2505.00 |
2525.75 |
17237 |
1886 |
43456159.00 |
| 10-08-2026 |
2540.35 |
2571.10 |
2526.75 |
2545.00 |
10068 |
1390 |
25614580.00 |
| 07-08-2026 |
2538.50 |
2552.20 |
2523.00 |
2540.00 |
27001 |
1625 |
68568549.00 |
| 06-08-2026 |
2569.80 |
2569.80 |
2535.10 |
2544.55 |
40048 |
988 |
102235811.00 |