|
|
| 13-02-2026 |
40.09 |
48.00 |
39.61 |
46.98 |
27000 |
15 |
1171314.00 |
| 12-02-2026 |
44.01 |
44.30 |
44.01 |
44.01 |
9000 |
5 |
397116.00 |
| 11-02-2026 |
48.89 |
48.89 |
48.89 |
48.89 |
1800 |
1 |
88002.00 |
| 10-02-2026 |
44.30 |
47.35 |
44.10 |
44.53 |
21600 |
12 |
965646.00 |
| 09-02-2026 |
44.10 |
49.00 |
44.10 |
49.00 |
5400 |
3 |
255762.00 |
| 05-02-2026 |
49.00 |
49.00 |
49.00 |
49.00 |
1800 |
1 |
88200.00 |
| 04-02-2026 |
43.00 |
45.20 |
43.00 |
45.20 |
3600 |
2 |
158760.00 |
| 03-02-2026 |
45.24 |
45.25 |
45.24 |
45.25 |
5400 |
2 |
244332.00 |
| 02-02-2026 |
44.60 |
44.60 |
42.37 |
43.11 |
19800 |
9 |
854982.00 |
| 01-02-2026 |
44.59 |
48.90 |
44.59 |
44.60 |
7200 |
4 |
336582.00 |