|
|
| 13-02-2026 |
17.79 |
17.79 |
17.79 |
17.79 |
204000 |
35 |
3629160.00 |
| 12-02-2026 |
16.15 |
16.95 |
16.15 |
16.95 |
212000 |
17 |
3590200.00 |
| 11-02-2026 |
16.15 |
16.15 |
16.15 |
16.15 |
44000 |
3 |
710600.00 |
| 10-02-2026 |
16.15 |
16.15 |
16.15 |
16.15 |
80000 |
2 |
1292000.00 |
| 09-02-2026 |
17.00 |
17.00 |
17.00 |
17.00 |
40000 |
1 |
680000.00 |
| 06-02-2026 |
17.25 |
17.50 |
17.25 |
17.50 |
12000 |
2 |
208000.00 |
| 05-02-2026 |
17.10 |
17.50 |
17.10 |
17.50 |
140000 |
21 |
2429200.00 |
| 04-02-2026 |
18.00 |
18.00 |
18.00 |
18.00 |
4000 |
1 |
72000.00 |
| 03-02-2026 |
18.00 |
18.87 |
18.00 |
18.87 |
32000 |
4 |
593400.00 |
| 02-02-2026 |
17.98 |
17.98 |
17.98 |
17.98 |
24000 |
6 |
431520.00 |