|
|
| 13-02-2026 |
1.99 |
2.00 |
1.95 |
1.97 |
101690 |
189 |
201211.00 |
| 12-02-2026 |
1.93 |
1.99 |
1.93 |
1.97 |
168905 |
201 |
331280.00 |
| 11-02-2026 |
1.98 |
1.99 |
1.92 |
1.94 |
145190 |
259 |
283825.00 |
| 10-02-2026 |
1.95 |
1.97 |
1.93 |
1.96 |
167181 |
173 |
325998.00 |
| 09-02-2026 |
1.88 |
1.97 |
1.88 |
1.95 |
123335 |
161 |
239713.00 |
| 06-02-2026 |
1.90 |
1.91 |
1.88 |
1.91 |
60325 |
148 |
114507.00 |
| 05-02-2026 |
1.91 |
1.95 |
1.90 |
1.92 |
167574 |
191 |
320625.00 |
| 04-02-2026 |
1.98 |
1.98 |
1.91 |
1.95 |
197199 |
231 |
383106.00 |
| 03-02-2026 |
1.93 |
2.00 |
1.91 |
1.94 |
312234 |
326 |
608975.00 |
| 02-02-2026 |
1.98 |
2.04 |
1.89 |
1.93 |
108240 |
293 |
207500.00 |