|
|
| 09-09-2025 |
342.20 |
342.20 |
321.50 |
331.75 |
10634 |
450 |
3473227.00 |
| 08-09-2025 |
342.20 |
342.20 |
322.55 |
327.40 |
58593 |
1559 |
19249783.00 |
| 05-09-2025 |
326.65 |
343.00 |
326.00 |
335.75 |
13980 |
764 |
4692946.00 |
| 04-09-2025 |
329.00 |
336.70 |
321.70 |
323.70 |
13666 |
715 |
4503865.00 |
| 03-09-2025 |
318.70 |
326.70 |
316.25 |
323.70 |
15233 |
571 |
4911266.00 |
| 02-09-2025 |
312.25 |
326.15 |
310.55 |
319.25 |
18032 |
991 |
5702718.00 |
| 01-09-2025 |
310.60 |
329.10 |
310.60 |
319.30 |
32501 |
1460 |
10477282.00 |
| 29-08-2025 |
312.05 |
316.05 |
301.35 |
310.95 |
23565 |
1069 |
7205608.00 |
| 28-08-2025 |
312.80 |
322.85 |
308.00 |
311.65 |
14011 |
677 |
4411127.00 |
| 26-08-2025 |
314.85 |
325.00 |
309.95 |
318.20 |
40250 |
1721 |
12821916.00 |