|
|
| 13-05-2025 |
1050.10 |
1089.00 |
1050.10 |
1083.35 |
3377 |
395 |
3636630.00 |
| 12-05-2025 |
1071.60 |
1087.00 |
1041.65 |
1062.60 |
8044 |
1095 |
8533314.00 |
| 09-05-2025 |
1036.00 |
1079.70 |
1033.20 |
1078.65 |
2445 |
243 |
2589034.00 |
| 08-05-2025 |
1103.20 |
1122.90 |
1053.00 |
1059.50 |
6752 |
634 |
7446000.00 |
| 07-05-2025 |
1027.00 |
1112.30 |
1027.00 |
1081.40 |
2928 |
228 |
3185860.00 |
| 06-05-2025 |
1127.05 |
1147.30 |
1103.80 |
1118.50 |
2205 |
301 |
2478216.00 |
| 05-05-2025 |
1134.10 |
1152.85 |
1134.10 |
1148.90 |
1932 |
311 |
2209046.00 |
| 02-05-2025 |
1134.00 |
1150.45 |
1126.55 |
1135.65 |
2980 |
297 |
3391974.00 |
| 30-04-2025 |
1145.15 |
1161.40 |
1125.15 |
1134.40 |
7651 |
331 |
8759815.00 |
| 29-04-2025 |
1189.95 |
1189.95 |
1125.90 |
1134.15 |
2914 |
381 |
3324016.00 |