|
|
| 02-04-2026 |
676.30 |
703.00 |
650.85 |
696.35 |
253594 |
5178 |
173279444.00 |
| 01-04-2026 |
699.95 |
699.95 |
677.20 |
685.25 |
143543 |
6329 |
98552065.00 |
| 30-03-2026 |
694.75 |
702.75 |
672.95 |
676.85 |
424879 |
4638 |
288775987.00 |
| 27-03-2026 |
731.40 |
731.40 |
691.95 |
698.85 |
120906 |
6063 |
85569867.00 |
| 25-03-2026 |
732.15 |
759.80 |
726.60 |
733.15 |
8095151 |
132570 |
5994793294.00 |
| 24-03-2026 |
736.90 |
741.00 |
715.80 |
726.45 |
288909 |
11602 |
210535109.00 |
| 23-03-2026 |
787.75 |
787.75 |
724.15 |
728.40 |
162055 |
8385 |
121082359.00 |
| 20-03-2026 |
821.00 |
834.20 |
793.00 |
796.95 |
176709 |
3411 |
145286323.00 |
| 19-03-2026 |
849.95 |
849.95 |
812.05 |
819.35 |
32852 |
2087 |
27063452.00 |
| 18-03-2026 |
858.45 |
871.40 |
846.20 |
853.75 |
1920503 |
4671 |
1637600090.00 |