|
|
| 03-07-2026 |
1019.45 |
1065.00 |
1016.00 |
1057.10 |
1029346 |
8453 |
1066336084.00 |
| 02-07-2026 |
1002.70 |
1014.00 |
991.20 |
1005.10 |
120006 |
3621 |
120191375.00 |
| 01-07-2026 |
966.55 |
995.30 |
954.85 |
992.20 |
110852 |
4350 |
108266771.00 |
| 30-06-2026 |
958.35 |
965.70 |
939.05 |
954.85 |
69928 |
2695 |
66496692.00 |
| 29-06-2026 |
940.05 |
955.95 |
931.35 |
940.00 |
277566 |
3222 |
261130685.00 |
| 25-06-2026 |
950.50 |
971.55 |
942.25 |
947.75 |
201525 |
6342 |
193348474.00 |
| 24-06-2026 |
905.65 |
939.00 |
905.65 |
937.95 |
98610 |
2872 |
90949447.00 |
| 23-06-2026 |
924.55 |
968.95 |
907.00 |
911.50 |
353569 |
9200 |
334762068.00 |
| 22-06-2026 |
919.15 |
929.10 |
917.70 |
926.75 |
102701 |
2292 |
94920562.00 |
| 19-06-2026 |
923.25 |
923.25 |
907.00 |
918.75 |
39559 |
1913 |
36179105.00 |