|
|
| 19-08-2026 |
1214.40 |
1218.00 |
1195.00 |
1206.00 |
41217 |
2331 |
49612691.00 |
| 18-08-2026 |
1242.80 |
1259.05 |
1214.40 |
1214.40 |
76439 |
4164 |
93988125.00 |
| 17-08-2026 |
1240.40 |
1255.00 |
1223.10 |
1255.00 |
34581 |
1992 |
42939434.00 |
| 14-08-2026 |
1235.75 |
1254.00 |
1226.70 |
1240.00 |
61688 |
2926 |
76658976.00 |
| 13-08-2026 |
1202.40 |
1243.90 |
1200.90 |
1235.70 |
43734 |
2554 |
53620740.00 |
| 12-08-2026 |
1214.20 |
1217.65 |
1186.00 |
1200.00 |
65262 |
4679 |
78543245.00 |
| 11-08-2026 |
1214.55 |
1228.95 |
1202.95 |
1213.70 |
88524 |
2445 |
107641076.00 |
| 10-08-2026 |
1220.10 |
1238.40 |
1205.00 |
1228.95 |
38180 |
1775 |
46633075.00 |
| 07-08-2026 |
1215.00 |
1225.00 |
1205.15 |
1210.00 |
60325 |
3321 |
73246463.00 |
| 06-08-2026 |
1254.25 |
1254.25 |
1218.85 |
1227.00 |
58789 |
3240 |
72463928.00 |