|
|
| 24-10-2025 |
1676.50 |
1690.90 |
1652.00 |
1686.10 |
16159 |
1548 |
27055824.00 |
| 23-10-2025 |
1645.40 |
1685.40 |
1642.90 |
1668.60 |
29391 |
1751 |
48998186.00 |
| 21-10-2025 |
1643.05 |
1652.60 |
1633.75 |
1636.10 |
3571 |
389 |
5850385.00 |
| 20-10-2025 |
1641.55 |
1677.20 |
1631.65 |
1643.05 |
67293 |
2696 |
110750777.00 |
| 17-10-2025 |
1696.25 |
1696.25 |
1636.40 |
1648.35 |
465083 |
5129 |
764447988.00 |
| 16-10-2025 |
1682.45 |
1703.95 |
1663.50 |
1691.60 |
22786 |
1666 |
38517263.00 |
| 15-10-2025 |
1702.35 |
1717.00 |
1671.30 |
1674.10 |
14121 |
1475 |
23817993.00 |
| 14-10-2025 |
1725.65 |
1736.95 |
1701.00 |
1707.75 |
8057 |
1074 |
13850892.00 |
| 13-10-2025 |
1729.80 |
1748.40 |
1711.85 |
1718.40 |
26776 |
2431 |
46375422.00 |
| 10-10-2025 |
1742.75 |
1750.90 |
1721.60 |
1746.65 |
21464 |
1931 |
37306506.00 |