|
|
| 20-05-2026 |
1793.35 |
1844.90 |
1772.75 |
1829.40 |
653565 |
3455 |
1193801448.00 |
| 19-05-2026 |
1752.60 |
1833.70 |
1750.00 |
1803.25 |
119704 |
9609 |
215802805.00 |
| 18-05-2026 |
1699.85 |
1752.00 |
1675.00 |
1749.45 |
182785 |
4762 |
317750993.00 |
| 15-05-2026 |
1681.80 |
1707.00 |
1662.85 |
1687.95 |
49236 |
4040 |
83304037.00 |
| 14-05-2026 |
1657.90 |
1688.00 |
1632.00 |
1681.70 |
52819 |
5009 |
87860975.00 |
| 13-05-2026 |
1611.90 |
1665.00 |
1594.45 |
1636.55 |
20024 |
2113 |
32664735.00 |
| 12-05-2026 |
1649.75 |
1649.75 |
1595.00 |
1603.15 |
24011 |
1973 |
38887125.00 |
| 11-05-2026 |
1658.35 |
1665.30 |
1613.20 |
1641.95 |
53475 |
3196 |
88031324.00 |
| 08-05-2026 |
1683.30 |
1711.55 |
1634.00 |
1643.75 |
145873 |
12023 |
241664093.00 |
| 07-05-2026 |
1725.00 |
1734.00 |
1610.65 |
1683.40 |
858956 |
14905 |
1436702213.00 |