|
|
| 01-10-2026 |
12.78 |
12.90 |
12.15 |
12.15 |
52000 |
22 |
636200.00 |
| 30-09-2026 |
12.80 |
13.77 |
12.74 |
12.78 |
273000 |
113 |
3501240.00 |
| 29-09-2026 |
13.30 |
13.94 |
13.00 |
13.41 |
80000 |
38 |
1066070.00 |
| 28-09-2026 |
14.70 |
14.70 |
13.30 |
13.68 |
1207000 |
232 |
17272120.00 |
| 25-09-2026 |
13.50 |
14.81 |
13.50 |
14.00 |
599000 |
78 |
8818170.00 |
| 24-09-2026 |
14.20 |
14.90 |
14.05 |
14.11 |
63000 |
36 |
905570.00 |
| 23-09-2026 |
13.95 |
14.90 |
13.95 |
14.78 |
27000 |
12 |
398220.00 |
| 22-09-2026 |
14.75 |
14.93 |
14.08 |
14.53 |
43000 |
26 |
620150.00 |
| 21-09-2026 |
15.19 |
15.30 |
14.10 |
14.82 |
75000 |
23 |
1106750.00 |
| 18-09-2026 |
13.52 |
14.94 |
13.52 |
14.84 |
156000 |
57 |
2199590.00 |