|
|
| 02-04-2026 |
268.00 |
293.00 |
255.00 |
284.45 |
7208 |
493 |
2032711.00 |
| 01-04-2026 |
250.35 |
270.70 |
250.35 |
268.20 |
5255 |
106 |
1391163.00 |
| 30-03-2026 |
261.15 |
261.15 |
245.75 |
247.30 |
5815 |
344 |
1471851.00 |
| 27-03-2026 |
269.05 |
269.05 |
258.40 |
261.20 |
7159 |
352 |
1882796.00 |
| 25-03-2026 |
271.60 |
276.85 |
265.40 |
269.55 |
7721 |
375 |
2113268.00 |
| 24-03-2026 |
261.10 |
274.35 |
261.10 |
266.00 |
3878 |
210 |
1040252.00 |
| 23-03-2026 |
279.90 |
279.90 |
257.05 |
260.50 |
3802 |
325 |
1001125.00 |
| 20-03-2026 |
290.00 |
290.00 |
271.30 |
273.10 |
2229 |
142 |
618733.00 |
| 19-03-2026 |
287.00 |
287.00 |
272.00 |
282.85 |
2064 |
315 |
576268.00 |
| 18-03-2026 |
269.85 |
286.60 |
269.85 |
285.25 |
9414 |
566 |
2661917.00 |