|
|
| 13-02-2026 |
14.20 |
14.33 |
14.00 |
14.33 |
13600 |
13 |
194296.00 |
| 12-02-2026 |
13.76 |
13.76 |
13.60 |
13.65 |
3200 |
4 |
43816.00 |
| 11-02-2026 |
13.11 |
13.11 |
13.11 |
13.11 |
9600 |
8 |
125856.00 |
| 10-02-2026 |
12.49 |
12.49 |
12.49 |
12.49 |
24000 |
7 |
299760.00 |
| 05-02-2026 |
11.90 |
11.90 |
11.90 |
11.90 |
800 |
1 |
9520.00 |
| 04-02-2026 |
12.00 |
12.00 |
12.00 |
12.00 |
1600 |
2 |
19200.00 |
| 01-02-2026 |
12.00 |
12.00 |
12.00 |
12.00 |
800 |
1 |
9600.00 |
| 29-01-2026 |
12.60 |
12.60 |
11.98 |
11.98 |
4000 |
4 |
49408.00 |
| 28-01-2026 |
11.78 |
12.00 |
11.76 |
12.00 |
16800 |
12 |
197832.00 |
| 27-01-2026 |
12.37 |
12.37 |
12.37 |
12.37 |
800 |
1 |
9896.00 |