|
|
| 19-08-2026 |
148.90 |
148.90 |
135.95 |
135.95 |
139200 |
96 |
19181880.00 |
| 18-08-2026 |
144.80 |
151.15 |
140.00 |
151.05 |
188400 |
131 |
27999300.00 |
| 17-08-2026 |
137.45 |
137.45 |
131.00 |
137.45 |
64800 |
53 |
8761140.00 |
| 14-08-2026 |
110.84 |
118.34 |
105.17 |
114.31 |
50200 |
215 |
33719870.00 |
| 13-08-2026 |
110.00 |
112.17 |
108.15 |
110.37 |
31200 |
128 |
20666240.00 |
| 12-08-2026 |
107.50 |
112.50 |
106.67 |
107.74 |
14800 |
65 |
9611190.00 |
| 11-08-2026 |
106.50 |
109.00 |
102.00 |
104.76 |
11600 |
44 |
7347050.00 |
| 10-08-2026 |
93.34 |
102.47 |
91.67 |
99.39 |
10600 |
47 |
6153520.00 |
| 07-08-2026 |
75.00 |
93.34 |
73.33 |
89.32 |
42600 |
145 |
21045740.00 |
| 06-08-2026 |
87.99 |
87.99 |
82.68 |
83.98 |
4600 |
21 |
2324630.00 |