|
|
| 19-08-2026 |
5300.05 |
5342.50 |
5024.00 |
5062.15 |
178311 |
14786 |
916507802.00 |
| 18-08-2026 |
5085.10 |
5398.00 |
5085.10 |
5357.75 |
269729 |
19234 |
1429581699.00 |
| 17-08-2026 |
5067.55 |
5223.95 |
5010.20 |
5213.45 |
84810 |
8326 |
437730343.00 |
| 14-08-2026 |
5198.00 |
5272.55 |
4995.00 |
5005.75 |
171432 |
15555 |
881867108.00 |
| 13-08-2026 |
4852.05 |
5200.00 |
4852.05 |
5182.10 |
331356 |
24374 |
1688164997.00 |
| 12-08-2026 |
4899.70 |
4907.70 |
4754.00 |
4838.45 |
40597 |
4094 |
196138634.00 |
| 11-08-2026 |
4900.50 |
4940.45 |
4792.00 |
4857.90 |
83284 |
7281 |
404928316.00 |
| 10-08-2026 |
4942.90 |
5084.00 |
4887.05 |
4906.20 |
132651 |
11577 |
661865686.00 |
| 07-08-2026 |
4799.90 |
4966.00 |
4780.05 |
4940.65 |
85558 |
8309 |
417717675.00 |
| 06-08-2026 |
4909.95 |
4981.95 |
4792.85 |
4811.15 |
153552 |
12622 |
750507851.00 |