|
|
| 24-10-2025 |
441.00 |
446.50 |
441.00 |
446.50 |
18800 |
29 |
8388160.00 |
| 23-10-2025 |
416.00 |
447.00 |
416.00 |
425.25 |
5200 |
10 |
2290900.00 |
| 21-10-2025 |
434.00 |
436.25 |
423.00 |
430.50 |
4400 |
11 |
1903760.00 |
| 20-10-2025 |
429.00 |
429.00 |
415.00 |
415.50 |
2800 |
7 |
1184160.00 |
| 17-10-2025 |
430.00 |
430.00 |
427.00 |
430.00 |
2400 |
6 |
1030000.00 |
| 15-10-2025 |
424.00 |
427.00 |
423.00 |
427.00 |
2400 |
6 |
1020400.00 |
| 14-10-2025 |
429.95 |
429.95 |
409.50 |
420.00 |
13600 |
23 |
5774880.00 |
| 13-10-2025 |
399.00 |
409.50 |
396.00 |
409.50 |
15600 |
33 |
6340000.00 |
| 10-10-2025 |
385.00 |
390.00 |
385.00 |
390.00 |
1600 |
4 |
621200.00 |
| 09-10-2025 |
388.20 |
390.00 |
388.00 |
389.30 |
2000 |
5 |
778420.00 |