|
|
| 25-04-2025 |
140.90 |
140.90 |
128.00 |
140.90 |
11000 |
11 |
1536950.00 |
| 24-04-2025 |
134.20 |
134.20 |
134.20 |
134.20 |
1000 |
1 |
134200.00 |
| 23-04-2025 |
127.85 |
127.85 |
127.85 |
127.85 |
1000 |
1 |
127850.00 |
| 22-04-2025 |
121.80 |
121.80 |
117.00 |
121.80 |
17000 |
8 |
2018750.00 |
| 21-04-2025 |
117.50 |
117.50 |
116.00 |
116.00 |
2000 |
2 |
233500.00 |
| 17-04-2025 |
116.00 |
116.00 |
116.00 |
116.00 |
1000 |
1 |
116000.00 |
| 15-04-2025 |
116.00 |
116.00 |
116.00 |
116.00 |
1000 |
1 |
116000.00 |
| 08-04-2025 |
114.00 |
114.00 |
114.00 |
114.00 |
1000 |
1 |
114000.00 |
| 07-04-2025 |
114.00 |
114.00 |
110.60 |
110.60 |
5000 |
4 |
563200.00 |
| 02-04-2025 |
116.35 |
116.35 |
116.35 |
116.35 |
3000 |
3 |
349050.00 |