|
|
| 13-02-2026 |
14.00 |
15.40 |
13.28 |
15.40 |
87000 |
8 |
1183470.00 |
| 12-02-2026 |
13.02 |
13.02 |
13.02 |
13.02 |
36000 |
1 |
468720.00 |
| 09-02-2026 |
14.99 |
15.85 |
14.99 |
15.84 |
24000 |
8 |
369930.00 |
| 06-02-2026 |
14.00 |
14.00 |
14.00 |
14.00 |
3000 |
1 |
42000.00 |
| 04-02-2026 |
14.85 |
15.00 |
13.25 |
14.71 |
102000 |
34 |
1496520.00 |
| 03-02-2026 |
11.01 |
12.50 |
11.00 |
12.50 |
48000 |
4 |
532920.00 |
| 02-02-2026 |
13.00 |
13.00 |
11.13 |
11.19 |
72000 |
4 |
811080.00 |
| 01-02-2026 |
12.50 |
12.50 |
12.50 |
12.50 |
9000 |
3 |
112500.00 |
| 30-01-2026 |
12.50 |
12.50 |
12.50 |
12.50 |
3000 |
1 |
37500.00 |
| 29-01-2026 |
12.50 |
12.50 |
12.50 |
12.50 |
3000 |
1 |
37500.00 |