|
|
| 12-06-2025 |
236.05 |
241.70 |
225.00 |
226.40 |
155533 |
3695 |
35924610.00 |
| 11-06-2025 |
239.70 |
239.70 |
230.80 |
232.45 |
45991 |
1114 |
10802330.00 |
| 10-06-2025 |
226.90 |
245.00 |
226.25 |
235.10 |
158647 |
3739 |
37500832.00 |
| 09-06-2025 |
221.20 |
227.50 |
221.20 |
223.65 |
57210 |
1639 |
12842110.00 |
| 06-06-2025 |
206.05 |
219.50 |
206.05 |
217.15 |
116518 |
3754 |
25072360.00 |
| 05-06-2025 |
206.30 |
212.90 |
206.00 |
206.65 |
53582 |
1495 |
11178900.00 |
| 04-06-2025 |
214.30 |
214.55 |
205.40 |
208.35 |
22993 |
1122 |
4833614.00 |
| 03-06-2025 |
220.15 |
224.05 |
212.00 |
213.75 |
103461 |
1960 |
22490945.00 |
| 02-06-2025 |
214.40 |
220.00 |
213.50 |
219.55 |
62712 |
1490 |
13710823.00 |
| 30-05-2025 |
220.00 |
220.00 |
213.60 |
214.95 |
69485 |
1873 |
15169028.00 |