|
|
| 12-08-2026 |
93.60 |
93.60 |
91.66 |
92.34 |
119764 |
1218 |
11052095.00 |
| 11-08-2026 |
92.23 |
93.25 |
91.40 |
92.97 |
219370 |
1495 |
20265555.00 |
| 10-08-2026 |
91.77 |
92.40 |
91.27 |
91.85 |
229287 |
2394 |
21041337.00 |
| 07-08-2026 |
91.45 |
91.99 |
90.95 |
91.50 |
115302 |
1273 |
10550714.00 |
| 06-08-2026 |
90.64 |
91.70 |
90.50 |
91.31 |
203765 |
1233 |
18521182.00 |
| 05-08-2026 |
90.95 |
91.41 |
90.33 |
90.63 |
269804 |
2679 |
24488351.00 |
| 04-08-2026 |
90.75 |
91.99 |
90.41 |
90.72 |
453211 |
3696 |
41255476.00 |
| 03-08-2026 |
90.51 |
91.61 |
90.40 |
90.72 |
592613 |
4231 |
53930545.00 |
| 31-07-2026 |
90.88 |
91.21 |
89.57 |
90.18 |
702051 |
5122 |
63529280.00 |
| 30-07-2026 |
91.60 |
91.95 |
90.10 |
90.76 |
361732 |
2621 |
32988811.00 |