|
|
| 17-06-2026 |
98.10 |
98.50 |
96.80 |
97.00 |
535944 |
5333 |
52140007.00 |
| 16-06-2026 |
99.00 |
99.60 |
97.85 |
98.20 |
313085 |
3458 |
30799818.00 |
| 15-06-2026 |
100.00 |
100.60 |
98.50 |
98.75 |
3999285 |
3581 |
398958691.00 |
| 12-06-2026 |
97.90 |
99.15 |
97.50 |
98.40 |
257414 |
2712 |
25282088.00 |
| 11-06-2026 |
98.60 |
98.60 |
96.80 |
97.10 |
173124 |
1706 |
16873890.00 |
| 10-06-2026 |
100.95 |
101.25 |
98.00 |
98.25 |
215433 |
2064 |
21430769.00 |
| 09-06-2026 |
100.15 |
101.00 |
99.50 |
100.25 |
117169 |
1333 |
11719988.00 |
| 08-06-2026 |
99.90 |
100.90 |
98.65 |
99.70 |
153135 |
1428 |
15314585.00 |
| 05-06-2026 |
100.85 |
101.80 |
100.25 |
100.85 |
254312 |
2339 |
25673922.00 |
| 04-06-2026 |
101.00 |
101.80 |
100.50 |
100.85 |
160736 |
1304 |
16239640.00 |