|
|
| 30-09-2026 |
90.00 |
93.99 |
89.94 |
93.42 |
290002 |
2090 |
26714371.00 |
| 29-09-2026 |
91.60 |
92.19 |
89.72 |
89.97 |
153758 |
1898 |
13947965.00 |
| 28-09-2026 |
93.59 |
93.59 |
91.02 |
92.14 |
193630 |
1788 |
17831867.00 |
| 25-09-2026 |
95.32 |
95.32 |
92.56 |
93.38 |
127374 |
1461 |
11895684.00 |
| 24-09-2026 |
94.99 |
95.96 |
93.40 |
95.36 |
306557 |
2695 |
29085191.00 |
| 23-09-2026 |
93.67 |
95.75 |
93.67 |
95.41 |
709455 |
7762 |
67459887.00 |
| 22-09-2026 |
92.98 |
95.27 |
91.66 |
93.38 |
727358 |
6056 |
68109593.00 |
| 21-09-2026 |
88.98 |
91.44 |
88.08 |
91.17 |
262937 |
2124 |
23742578.00 |
| 18-09-2026 |
88.40 |
88.99 |
86.91 |
88.46 |
110893 |
1858 |
9739575.00 |
| 17-09-2026 |
87.26 |
88.40 |
87.21 |
87.49 |
79648 |
790 |
6989912.00 |