|
|
| 01-10-2026 |
39.90 |
39.90 |
39.90 |
39.90 |
1200 |
1 |
47880.00 |
| 30-09-2026 |
38.00 |
38.00 |
38.00 |
38.00 |
1200 |
1 |
45600.00 |
| 29-09-2026 |
39.00 |
39.00 |
39.00 |
39.00 |
1200 |
1 |
46800.00 |
| 24-09-2026 |
39.00 |
39.00 |
39.00 |
39.00 |
2400 |
2 |
93600.00 |
| 23-09-2026 |
38.10 |
38.10 |
38.10 |
38.10 |
1200 |
1 |
45720.00 |
| 22-09-2026 |
39.20 |
39.61 |
39.20 |
39.61 |
4800 |
4 |
189624.00 |
| 21-09-2026 |
38.00 |
38.00 |
37.73 |
37.73 |
3600 |
3 |
136152.00 |
| 15-09-2026 |
40.20 |
40.20 |
39.71 |
39.71 |
9600 |
8 |
382464.00 |
| 11-09-2026 |
42.00 |
42.00 |
41.80 |
41.80 |
3600 |
3 |
150720.00 |
| 09-09-2026 |
44.00 |
44.00 |
44.00 |
44.00 |
1200 |
1 |
52800.00 |