|
|
| 02-04-2026 |
26.50 |
29.67 |
26.50 |
29.66 |
16000 |
10 |
459504.00 |
| 01-04-2026 |
20.85 |
24.73 |
20.85 |
24.73 |
19200 |
12 |
465344.00 |
| 30-03-2026 |
23.70 |
23.70 |
20.60 |
20.61 |
9600 |
6 |
215136.00 |
| 27-03-2026 |
26.40 |
26.40 |
24.05 |
24.60 |
22400 |
11 |
556752.00 |
| 25-03-2026 |
27.00 |
27.50 |
27.00 |
27.50 |
11200 |
6 |
303344.00 |
| 24-03-2026 |
28.25 |
28.25 |
28.25 |
28.25 |
1600 |
1 |
45200.00 |
| 23-03-2026 |
28.35 |
29.95 |
28.00 |
29.95 |
27200 |
5 |
770480.00 |
| 19-03-2026 |
27.40 |
29.75 |
27.35 |
28.25 |
27200 |
7 |
754080.00 |
| 18-03-2026 |
28.05 |
29.60 |
28.05 |
28.50 |
25600 |
7 |
744800.00 |
| 17-03-2026 |
29.05 |
30.50 |
28.15 |
30.50 |
27200 |
7 |
775440.00 |