|
|
| 02-04-2026 |
46.66 |
46.66 |
44.33 |
44.35 |
10800 |
9 |
485244.00 |
| 01-04-2026 |
48.13 |
48.14 |
46.66 |
46.66 |
25200 |
21 |
1185180.00 |
| 27-03-2026 |
51.69 |
51.69 |
49.11 |
49.11 |
10800 |
8 |
539184.00 |
| 25-03-2026 |
52.30 |
52.38 |
50.00 |
51.69 |
34800 |
13 |
1753044.00 |
| 24-03-2026 |
54.95 |
54.95 |
49.77 |
50.00 |
18000 |
8 |
911148.00 |
| 23-03-2026 |
52.34 |
52.36 |
52.33 |
52.36 |
12000 |
9 |
628212.00 |
| 20-03-2026 |
49.80 |
49.87 |
48.50 |
49.87 |
24000 |
12 |
1184796.00 |
| 19-03-2026 |
47.25 |
47.50 |
47.25 |
47.50 |
4800 |
4 |
227700.00 |
| 18-03-2026 |
52.00 |
52.00 |
49.66 |
49.66 |
6000 |
5 |
304272.00 |
| 17-03-2026 |
54.02 |
54.02 |
51.32 |
51.32 |
4800 |
4 |
249576.00 |