|
|
| 01-10-2026 |
75.30 |
75.30 |
74.00 |
75.00 |
104000 |
12 |
7754576.00 |
| 30-09-2026 |
79.00 |
79.00 |
78.90 |
78.93 |
40000 |
4 |
3157600.00 |
| 29-09-2026 |
77.00 |
78.20 |
77.00 |
77.79 |
65600 |
5 |
5103200.00 |
| 25-09-2026 |
75.00 |
79.25 |
75.00 |
79.17 |
32000 |
9 |
2516320.00 |
| 22-09-2026 |
75.00 |
80.10 |
75.00 |
79.66 |
12800 |
5 |
1012160.00 |
| 21-09-2026 |
75.01 |
75.01 |
75.01 |
75.01 |
1600 |
1 |
120016.00 |
| 18-09-2026 |
74.02 |
80.60 |
74.02 |
77.71 |
4800 |
3 |
372992.00 |
| 17-09-2026 |
84.98 |
84.98 |
76.20 |
76.60 |
9600 |
6 |
752608.00 |
| 16-09-2026 |
73.01 |
80.00 |
72.50 |
77.50 |
19200 |
12 |
1420624.00 |
| 15-09-2026 |
72.50 |
75.00 |
72.50 |
73.00 |
8000 |
5 |
592688.00 |