|
|
| 02-04-2026 |
322.05 |
347.35 |
322.05 |
347.35 |
69000 |
62 |
23551100.00 |
| 01-04-2026 |
323.95 |
330.85 |
321.15 |
330.85 |
26000 |
22 |
8523500.00 |
| 30-03-2026 |
326.05 |
328.00 |
315.10 |
315.10 |
48000 |
44 |
15292150.00 |
| 27-03-2026 |
336.90 |
338.00 |
317.05 |
331.65 |
69000 |
48 |
22635700.00 |
| 25-03-2026 |
341.50 |
346.30 |
330.80 |
333.40 |
37000 |
37 |
12465550.00 |
| 24-03-2026 |
325.10 |
348.10 |
315.00 |
348.00 |
59000 |
59 |
19108700.00 |
| 23-03-2026 |
340.00 |
344.00 |
331.55 |
331.55 |
27000 |
26 |
9005300.00 |
| 20-03-2026 |
353.95 |
360.00 |
347.25 |
349.00 |
32000 |
29 |
11348700.00 |
| 19-03-2026 |
320.00 |
345.20 |
320.00 |
343.10 |
50000 |
48 |
17103350.00 |
| 18-03-2026 |
311.60 |
331.80 |
311.60 |
328.80 |
61000 |
49 |
19795650.00 |