|
|
| 13-02-2026 |
75.00 |
75.60 |
75.00 |
75.60 |
6000 |
2 |
451800.00 |
| 12-02-2026 |
72.45 |
74.00 |
72.45 |
73.23 |
6000 |
2 |
439350.00 |
| 11-02-2026 |
72.00 |
72.00 |
71.00 |
71.00 |
6000 |
2 |
429000.00 |
| 10-02-2026 |
72.00 |
72.00 |
72.00 |
72.00 |
3000 |
1 |
216000.00 |
| 06-02-2026 |
72.00 |
73.80 |
72.00 |
73.80 |
6000 |
2 |
437400.00 |
| 05-02-2026 |
72.00 |
74.00 |
72.00 |
74.00 |
6000 |
2 |
438000.00 |
| 02-02-2026 |
72.00 |
72.00 |
72.00 |
72.00 |
3000 |
1 |
216000.00 |
| 30-01-2026 |
74.85 |
74.85 |
74.85 |
74.85 |
6000 |
2 |
449100.00 |
| 29-01-2026 |
69.00 |
75.00 |
69.00 |
72.69 |
15000 |
4 |
1090350.00 |
| 28-01-2026 |
71.40 |
73.00 |
71.40 |
72.20 |
6000 |
2 |
433200.00 |