|
|
| 13-02-2026 |
216.05 |
219.50 |
215.00 |
216.00 |
39600 |
9 |
8554590.00 |
| 12-02-2026 |
225.45 |
225.45 |
222.00 |
222.00 |
6000 |
9 |
1343910.00 |
| 11-02-2026 |
224.00 |
226.95 |
221.00 |
221.00 |
11400 |
11 |
2565300.00 |
| 10-02-2026 |
227.00 |
229.95 |
224.95 |
225.00 |
8400 |
14 |
1904700.00 |
| 09-02-2026 |
233.00 |
233.00 |
225.00 |
227.15 |
46200 |
42 |
10528140.00 |
| 06-02-2026 |
231.90 |
233.00 |
225.00 |
231.50 |
30000 |
44 |
6932790.00 |
| 05-02-2026 |
228.95 |
229.00 |
225.00 |
228.20 |
34200 |
30 |
7747470.00 |
| 04-02-2026 |
224.00 |
230.00 |
220.00 |
225.90 |
35400 |
34 |
7980600.00 |
| 03-02-2026 |
215.00 |
233.00 |
215.00 |
219.50 |
21000 |
35 |
4676970.00 |
| 02-02-2026 |
206.00 |
211.00 |
205.00 |
210.40 |
24600 |
11 |
5165220.00 |