|
|
| 01-10-2026 |
327.90 |
327.90 |
315.95 |
315.95 |
182400 |
104 |
57975040.00 |
| 30-09-2026 |
336.50 |
336.85 |
325.00 |
332.55 |
331200 |
147 |
110568480.00 |
| 29-09-2026 |
305.60 |
320.85 |
295.60 |
320.85 |
115200 |
69 |
35789040.00 |
| 28-09-2026 |
302.90 |
307.70 |
293.00 |
305.60 |
212800 |
106 |
65074080.00 |
| 25-09-2026 |
277.30 |
293.05 |
276.00 |
293.05 |
76800 |
44 |
22141280.00 |
| 24-09-2026 |
274.75 |
287.00 |
274.75 |
279.10 |
78400 |
43 |
21769360.00 |
| 23-09-2026 |
301.90 |
304.00 |
288.10 |
289.20 |
68800 |
43 |
20409040.00 |
| 22-09-2026 |
275.65 |
296.30 |
274.50 |
296.30 |
155200 |
80 |
45294640.00 |
| 21-09-2026 |
297.00 |
298.00 |
279.15 |
282.20 |
91200 |
53 |
26263440.00 |
| 18-09-2026 |
291.10 |
291.10 |
280.00 |
291.10 |
214400 |
84 |
62189840.00 |