|
|
| 03-07-2026 |
381.35 |
381.35 |
373.25 |
376.10 |
1453 |
107 |
546385.00 |
| 02-07-2026 |
380.35 |
385.65 |
374.85 |
376.80 |
3475 |
154 |
1316076.00 |
| 01-07-2026 |
380.05 |
384.75 |
374.05 |
378.55 |
3776 |
258 |
1428183.00 |
| 30-06-2026 |
371.00 |
379.15 |
368.05 |
376.40 |
3880 |
122 |
1450619.00 |
| 29-06-2026 |
378.50 |
386.70 |
367.80 |
369.45 |
3058 |
180 |
1149066.00 |
| 25-06-2026 |
373.90 |
374.00 |
365.80 |
370.80 |
2852 |
104 |
1057188.00 |
| 24-06-2026 |
377.60 |
377.60 |
367.30 |
368.00 |
2252 |
71 |
834850.00 |
| 23-06-2026 |
377.55 |
378.10 |
369.15 |
377.15 |
2768 |
46 |
1032862.00 |
| 22-06-2026 |
378.25 |
380.90 |
373.50 |
380.90 |
154 |
13 |
57909.00 |
| 19-06-2026 |
371.90 |
376.25 |
369.70 |
375.15 |
336 |
16 |
125056.00 |