|
|
| 01-10-2026 |
322.15 |
328.60 |
322.10 |
325.05 |
132589 |
3702 |
43165016.00 |
| 30-09-2026 |
315.85 |
327.20 |
311.80 |
324.95 |
1039626 |
3205 |
335459189.00 |
| 29-09-2026 |
320.25 |
320.60 |
312.75 |
318.45 |
252061 |
4951 |
79862488.00 |
| 28-09-2026 |
327.30 |
327.30 |
320.05 |
320.80 |
81676 |
2717 |
26357706.00 |
| 25-09-2026 |
327.15 |
328.60 |
322.20 |
328.10 |
358970 |
686 |
116167304.00 |
| 24-09-2026 |
322.60 |
327.35 |
321.10 |
324.40 |
417354 |
3146 |
135023112.00 |
| 23-09-2026 |
319.05 |
325.90 |
319.05 |
324.45 |
342460 |
2687 |
110695108.00 |
| 22-09-2026 |
328.30 |
330.00 |
317.85 |
320.35 |
114161 |
2377 |
36667982.00 |
| 21-09-2026 |
333.25 |
336.60 |
322.80 |
326.50 |
97502 |
2193 |
31740623.00 |
| 18-09-2026 |
334.35 |
339.80 |
329.50 |
332.15 |
48027 |
1271 |
16069522.00 |