 |
|
 |
| Market Info |
 |
|
EXPAND TICKER |
 |
|
|
|
|
 |
 |
|
| You are here : Commodity | Highs & Lows |
|
|
 |
|
|
|
|
|
|
|
|
|
|
Your Result on : Commodity | Highs & Lows |
|
|
|
|
| Commodity |
Expiry Date |
Prev. Close (Rs) |
LTP (Rs) |
High (Rs) |
Low (Rs) |
Change(%) |
|
Castor
|
20-Apr-2026 |
6503.00 |
6494.00 |
6530.00 |
6475.00 |
-0.14 |
|
Castor
|
20-May-2026 |
6549.00 |
6545.00 |
6594.00 |
6533.00 |
-0.06 |
|
Cotton Seed O...
|
20-May-2026 |
3635.00 |
3635.00 |
3643.00 |
3530.00 |
0.00 |
|
Cotton Seed O...
|
19-Jun-2026 |
3664.00 |
3676.00 |
3676.00 |
3630.00 |
0.33 |
|
Cotton Seed O...
|
20-Apr-2026 |
3613.00 |
3611.00 |
3620.00 |
3555.00 |
-0.06 |
|
Coriander
|
20-Apr-2026 |
12870.00 |
12852.00 |
13002.00 |
12160.00 |
-0.14 |
|
Coriander
|
19-Jun-2026 |
13088.00 |
13250.00 |
13250.00 |
12962.00 |
1.24 |
|
Coriander
|
20-May-2026 |
13036.00 |
13020.00 |
13170.00 |
12380.00 |
-0.12 |
|
Guar Gum5
|
20-Apr-2026 |
10826.00 |
10860.00 |
10940.00 |
10600.00 |
0.31 |
|
Guar Gum5
|
19-Jun-2026 |
11142.00 |
11100.00 |
11200.00 |
10900.00 |
-0.38 |
|
|
|
|
|
|
|
|
|
|
|
|
 |
|